Jeju Bank (006220.KS)

KRW 10850.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12000.0 12730.0 11750.0 12100.0 1.31 Million
29 Feb, 2024 11790.0 12560.0 11450.0 12090.0 2.98 Million
28 Feb, 2024 10940.0 12370.0 10940.0 11920.0 3.83 Million
27 Feb, 2024 11620.0 11630.0 10830.0 11150.0 1.57 Million
26 Feb, 2024 12100.0 12260.0 11510.0 11710.0 1.31 Million
23 Feb, 2024 12690.0 13400.0 12210.0 12310.0 2.85 Million
22 Feb, 2024 12960.0 13330.0 12690.0 12800.0 2.04 Million
21 Feb, 2024 14180.0 14510.0 13110.0 13140.0 3.38 Million
20 Feb, 2024 15340.0 15720.0 13810.0 13940.0 9.75 Million
19 Feb, 2024 11670.0 15240.0 11620.0 15240.0 16.2 Million