Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11530.0 | 11890.0 | 11450.0 | 11730.0 | 1.23 Million |
| 15 Feb, 2024 | 12220.0 | 12270.0 | 11450.0 | 11480.0 | 1.85 Million |
| 14 Feb, 2024 | 13800.0 | 14550.0 | 12320.0 | 12500.0 | 7.27 Million |
| 13 Feb, 2024 | 12480.0 | 13440.0 | 12460.0 | 12700.0 | 3.7 Million |
| 08 Feb, 2024 | 12670.0 | 13170.0 | 11950.0 | 12650.0 | 4.78 Million |
| 07 Feb, 2024 | 12380.0 | 12790.0 | 12380.0 | 12700.0 | 961.53 Thousand |
| 06 Feb, 2024 | 13130.0 | 13550.0 | 13130.0 | 13510.0 | 1.09 Million |
| 05 Feb, 2024 | 13230.0 | 13600.0 | 13130.0 | 13380.0 | 1.33 Million |
| 02 Feb, 2024 | 13300.0 | 14500.0 | 12570.0 | 13620.0 | 14.38 Million |
| 01 Feb, 2024 | 13910.0 | 16050.0 | 13200.0 | 13230.0 | 35.88 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF