Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 12360.0 | 12400.0 | 12120.0 | 12130.0 | 596.36 Thousand |
| 29 Mar, 2024 | 12470.0 | 12890.0 | 12360.0 | 12400.0 | 1.19 Million |
| 28 Mar, 2024 | 12590.0 | 12920.0 | 12310.0 | 12400.0 | 1.12 Million |
| 27 Mar, 2024 | 12670.0 | 13840.0 | 12530.0 | 12530.0 | 7.04 Million |
| 26 Mar, 2024 | 12450.0 | 12770.0 | 12230.0 | 12590.0 | 1.22 Million |
| 25 Mar, 2024 | 12430.0 | 12600.0 | 12240.0 | 12470.0 | 720.12 Thousand |
| 22 Mar, 2024 | 12860.0 | 12960.0 | 12480.0 | 12500.0 | 1.27 Million |
| 21 Mar, 2024 | 12530.0 | 12840.0 | 12460.0 | 12670.0 | 1.47 Million |
| 20 Mar, 2024 | 12860.0 | 13320.0 | 12420.0 | 12700.0 | 2.59 Million |
| 19 Mar, 2024 | 12170.0 | 14100.0 | 12170.0 | 12810.0 | 15.26 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF