Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8490.0 | 8670.0 | 8440.0 | 8640.0 | 143.66 Thousand |
| 11 Sep, 2024 | 8370.0 | 8530.0 | 8320.0 | 8520.0 | 161.23 Thousand |
| 10 Sep, 2024 | 8530.0 | 8590.0 | 8420.0 | 8460.0 | 134.05 Thousand |
| 09 Sep, 2024 | 8580.0 | 8670.0 | 8360.0 | 8590.0 | 208.74 Thousand |
| 08 Sep, 2024 | 8580.0 | 8670.0 | 8360.0 | 8590.0 | 208.74 Thousand |
| 06 Sep, 2024 | 8750.0 | 9070.0 | 8540.0 | 8540.0 | 426.86 Thousand |
| 05 Sep, 2024 | 8900.0 | 9530.0 | 8690.0 | 8880.0 | 1.34 Million |
| 04 Sep, 2024 | 9250.0 | 10170.0 | 8700.0 | 8700.0 | 2.05 Million |
| 03 Sep, 2024 | 9220.0 | 9310.0 | 9170.0 | 9230.0 | 104.31 Thousand |
| 02 Sep, 2024 | 9210.0 | 9250.0 | 9050.0 | 9220.0 | 48.61 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF