Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14170.0 | 14170.0 | 14000.0 | 14160.0 | 1370.00 |
| 07 Feb, 2025 | 14190.0 | 14190.0 | 14120.0 | 14170.0 | 216.00 |
| 06 Feb, 2025 | 14120.0 | 14370.0 | 13950.0 | 14200.0 | 3537.00 |
| 05 Feb, 2025 | 14170.0 | 14240.0 | 14040.0 | 14120.0 | 5811.00 |
| 04 Feb, 2025 | 14470.0 | 14540.0 | 14170.0 | 14170.0 | 4146.00 |
| 03 Feb, 2025 | 14380.0 | 14480.0 | 14080.0 | 14470.0 | 5646.00 |
| 31 Jan, 2025 | 14370.0 | 14510.0 | 14290.0 | 14500.0 | 1457.00 |
| 24 Jan, 2025 | 13930.0 | 14300.0 | 13930.0 | 14300.0 | 1724.00 |
| 23 Jan, 2025 | 13740.0 | 13910.0 | 13710.0 | 13910.0 | 2986.00 |
| 22 Jan, 2025 | 13580.0 | 13770.0 | 13560.0 | 13710.0 | 5191.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552