Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 13890.0 13890.0 13840.0 13860.0 2100.00
12 Feb, 2025 14090.0 14090.0 13900.0 13900.0 8967.00
11 Feb, 2025 14150.0 14150.0 14030.0 14140.0 3709.00
10 Feb, 2025 14170.0 14170.0 14000.0 14160.0 1370.00
07 Feb, 2025 14190.0 14190.0 14120.0 14170.0 216.00
06 Feb, 2025 14120.0 14370.0 13950.0 14200.0 3537.00
05 Feb, 2025 14170.0 14240.0 14040.0 14120.0 5811.00
04 Feb, 2025 14470.0 14540.0 14170.0 14170.0 4146.00
03 Feb, 2025 14380.0 14480.0 14080.0 14470.0 5646.00
31 Jan, 2025 14370.0 14510.0 14290.0 14500.0 1457.00