Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13000.0 | 13090.0 | 12900.0 | 12900.0 | 3223.00 |
| 07 Jan, 2025 | 12880.0 | 13070.0 | 12880.0 | 13000.0 | 2107.00 |
| 06 Jan, 2025 | 12750.0 | 12900.0 | 12750.0 | 12800.0 | 1468.00 |
| 03 Jan, 2025 | 12730.0 | 12800.0 | 12670.0 | 12750.0 | 1765.00 |
| 02 Jan, 2025 | 12600.0 | 12760.0 | 12570.0 | 12760.0 | 970.00 |
| 30 Dec, 2024 | 12600.0 | 12800.0 | 12500.0 | 12600.0 | 2911.00 |
| 27 Dec, 2024 | 12680.0 | 12890.0 | 12550.0 | 12600.0 | 1989.00 |
| 26 Dec, 2024 | 12790.0 | 12810.0 | 12640.0 | 12750.0 | 3825.00 |
| 24 Dec, 2024 | 12890.0 | 12890.0 | 12660.0 | 12780.0 | 1235.00 |
| 23 Dec, 2024 | 12750.0 | 13070.0 | 12610.0 | 12740.0 | 1399.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552