Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12750.0 12900.0 12750.0 12800.0 1468.00
03 Jan, 2025 12730.0 12800.0 12670.0 12750.0 1765.00
02 Jan, 2025 12600.0 12760.0 12570.0 12760.0 970.00
30 Dec, 2024 12600.0 12800.0 12500.0 12600.0 2911.00
27 Dec, 2024 12680.0 12890.0 12550.0 12600.0 1989.00
26 Dec, 2024 12790.0 12810.0 12640.0 12750.0 3825.00
24 Dec, 2024 12890.0 12890.0 12660.0 12780.0 1235.00
23 Dec, 2024 12750.0 13070.0 12610.0 12740.0 1399.00
20 Dec, 2024 13140.0 13150.0 12750.0 12750.0 1963.00
19 Dec, 2024 13000.0 13150.0 12880.0 13150.0 864.00