Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 12790.0 12810.0 12640.0 12750.0 3825.00
24 Dec, 2024 12890.0 12890.0 12660.0 12780.0 1235.00
23 Dec, 2024 12750.0 13070.0 12610.0 12740.0 1399.00
20 Dec, 2024 13140.0 13150.0 12750.0 12750.0 1963.00
19 Dec, 2024 13000.0 13150.0 12880.0 13150.0 864.00
18 Dec, 2024 12770.0 13160.0 12690.0 13160.0 1344.00
17 Dec, 2024 12790.0 12900.0 12770.0 12770.0 2631.00
16 Dec, 2024 13000.0 13000.0 12740.0 12770.0 3893.00
13 Dec, 2024 12730.0 12870.0 12510.0 12870.0 1426.00
12 Dec, 2024 12460.0 13520.0 12420.0 12610.0 4333.00