KRW 14150.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 12750.0 | 13070.0 | 12610.0 | 12740.0 | 1399.00 |
20 Dec, 2024 | 13140.0 | 13150.0 | 12750.0 | 12750.0 | 1963.00 |
19 Dec, 2024 | 13000.0 | 13150.0 | 12880.0 | 13150.0 | 864.00 |
18 Dec, 2024 | 12770.0 | 13160.0 | 12690.0 | 13160.0 | 1344.00 |
17 Dec, 2024 | 12790.0 | 12900.0 | 12770.0 | 12770.0 | 2631.00 |
16 Dec, 2024 | 13000.0 | 13000.0 | 12740.0 | 12770.0 | 3893.00 |
13 Dec, 2024 | 12730.0 | 12870.0 | 12510.0 | 12870.0 | 1426.00 |
12 Dec, 2024 | 12460.0 | 13520.0 | 12420.0 | 12610.0 | 4333.00 |
11 Dec, 2024 | 12370.0 | 12460.0 | 12300.0 | 12370.0 | 5186.00 |
10 Dec, 2024 | 12260.0 | 12480.0 | 12260.0 | 12370.0 | 3871.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552