Wonlim Corporation (005820.KS)

KRW 12910.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12730.0 12800.0 12670.0 12750.0 1765.00
02 Jan, 2025 12600.0 12760.0 12570.0 12760.0 970.00
30 Dec, 2024 12600.0 12800.0 12500.0 12600.0 2911.00
27 Dec, 2024 12680.0 12890.0 12550.0 12600.0 1989.00
26 Dec, 2024 12790.0 12810.0 12640.0 12750.0 3825.00
24 Dec, 2024 12890.0 12890.0 12660.0 12780.0 1235.00
23 Dec, 2024 12750.0 13070.0 12610.0 12740.0 1399.00
20 Dec, 2024 13140.0 13150.0 12750.0 12750.0 1963.00
19 Dec, 2024 13000.0 13150.0 12880.0 13150.0 864.00
18 Dec, 2024 12770.0 13160.0 12690.0 13160.0 1344.00