Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15170.0 | 15170.0 | 14870.0 | 15010.0 | 386.00 |
| 30 May, 2025 | 14750.0 | 14950.0 | 14720.0 | 14780.0 | 2327.00 |
| 29 May, 2025 | 14640.0 | 14750.0 | 14580.0 | 14690.0 | 1573.00 |
| 28 May, 2025 | 14630.0 | 14700.0 | 14420.0 | 14550.0 | 818.00 |
| 27 May, 2025 | 14490.0 | 14710.0 | 14320.0 | 14630.0 | 1843.00 |
| 26 May, 2025 | 14550.0 | 14550.0 | 14480.0 | 14490.0 | 2373.00 |
| 23 May, 2025 | 14660.0 | 14750.0 | 14560.0 | 14560.0 | 495.00 |
| 22 May, 2025 | 14680.0 | 14900.0 | 14560.0 | 14790.0 | 2709.00 |
| 21 May, 2025 | 14220.0 | 14700.0 | 14090.0 | 14700.0 | 1603.00 |
| 20 May, 2025 | 14330.0 | 14330.0 | 14220.0 | 14220.0 | 275.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552