Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 20650.0 | 21300.0 | 20650.0 | 21000.0 | 10.78 Thousand |
| 05 Oct, 2023 | 21300.0 | 21450.0 | 20700.0 | 20850.0 | 15.16 Thousand |
| 04 Oct, 2023 | 20900.0 | 21500.0 | 20150.0 | 21500.0 | 17.7 Thousand |
| 27 Sep, 2023 | 20850.0 | 21550.0 | 20550.0 | 21000.0 | 34.49 Thousand |
| 26 Sep, 2023 | 20850.0 | 21850.0 | 20750.0 | 20900.0 | 39.8 Thousand |
| 25 Sep, 2023 | 21050.0 | 21700.0 | 20500.0 | 20850.0 | 13.11 Thousand |
| 22 Sep, 2023 | 20600.0 | 22100.0 | 20400.0 | 21150.0 | 38.2 Thousand |
| 21 Sep, 2023 | 20450.0 | 21200.0 | 20350.0 | 20650.0 | 6296.00 |
| 20 Sep, 2023 | 20450.0 | 20700.0 | 20400.0 | 20450.0 | 2371.00 |
| 19 Sep, 2023 | 20700.0 | 20750.0 | 20500.0 | 20500.0 | 3441.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552