Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 20850.0 | 20950.0 | 20600.0 | 20650.0 | 5915.00 |
| 30 Oct, 2023 | 20650.0 | 21050.0 | 20250.0 | 20850.0 | 11.94 Thousand |
| 27 Oct, 2023 | 20300.0 | 21750.0 | 20300.0 | 20900.0 | 44.98 Thousand |
| 26 Oct, 2023 | 20550.0 | 21500.0 | 20200.0 | 20750.0 | 3681.00 |
| 25 Oct, 2023 | 20250.0 | 20800.0 | 20250.0 | 20800.0 | 3771.00 |
| 24 Oct, 2023 | 20700.0 | 20700.0 | 20100.0 | 20250.0 | 24.4 Thousand |
| 23 Oct, 2023 | 20550.0 | 21400.0 | 20550.0 | 20750.0 | 27.67 Thousand |
| 20 Oct, 2023 | 20950.0 | 21500.0 | 19500.0 | 21300.0 | 19.53 Thousand |
| 19 Oct, 2023 | 20600.0 | 21000.0 | 20450.0 | 20950.0 | 6238.00 |
| 18 Oct, 2023 | 20850.0 | 21000.0 | 20500.0 | 20700.0 | 5059.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552