Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20150.0 20500.0 19980.0 20050.0 19.15 Thousand
16 Nov, 2023 20250.0 20350.0 20050.0 20150.0 16.49 Thousand
15 Nov, 2023 20250.0 20700.0 20000.0 20150.0 18.41 Thousand
14 Nov, 2023 19970.0 20250.0 19890.0 19940.0 5210.00
13 Nov, 2023 19510.0 20900.0 19360.0 19970.0 43.62 Thousand
10 Nov, 2023 19960.0 20200.0 19600.0 19600.0 26.69 Thousand
09 Nov, 2023 20450.0 20700.0 19940.0 19950.0 16.16 Thousand
08 Nov, 2023 20450.0 20700.0 20400.0 20400.0 3595.00
07 Nov, 2023 20750.0 20800.0 20350.0 20450.0 11.2 Thousand
06 Nov, 2023 20900.0 22100.0 20500.0 20650.0 12.24 Thousand