KRW 14150.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 20150.0 | 20500.0 | 19980.0 | 20050.0 | 19.15 Thousand |
16 Nov, 2023 | 20250.0 | 20350.0 | 20050.0 | 20150.0 | 16.49 Thousand |
15 Nov, 2023 | 20250.0 | 20700.0 | 20000.0 | 20150.0 | 18.41 Thousand |
14 Nov, 2023 | 19970.0 | 20250.0 | 19890.0 | 19940.0 | 5210.00 |
13 Nov, 2023 | 19510.0 | 20900.0 | 19360.0 | 19970.0 | 43.62 Thousand |
10 Nov, 2023 | 19960.0 | 20200.0 | 19600.0 | 19600.0 | 26.69 Thousand |
09 Nov, 2023 | 20450.0 | 20700.0 | 19940.0 | 19950.0 | 16.16 Thousand |
08 Nov, 2023 | 20450.0 | 20700.0 | 20400.0 | 20400.0 | 3595.00 |
07 Nov, 2023 | 20750.0 | 20800.0 | 20350.0 | 20450.0 | 11.2 Thousand |
06 Nov, 2023 | 20900.0 | 22100.0 | 20500.0 | 20650.0 | 12.24 Thousand |
JNDAF
ERB
ICEAIR
BTNC
603373
6552