Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 19970.0 | 20250.0 | 19890.0 | 19940.0 | 5210.00 |
| 13 Nov, 2023 | 19510.0 | 20900.0 | 19360.0 | 19970.0 | 43.62 Thousand |
| 10 Nov, 2023 | 19960.0 | 20200.0 | 19600.0 | 19600.0 | 26.69 Thousand |
| 09 Nov, 2023 | 20450.0 | 20700.0 | 19940.0 | 19950.0 | 16.16 Thousand |
| 08 Nov, 2023 | 20450.0 | 20700.0 | 20400.0 | 20400.0 | 3595.00 |
| 07 Nov, 2023 | 20750.0 | 20800.0 | 20350.0 | 20450.0 | 11.2 Thousand |
| 06 Nov, 2023 | 20900.0 | 22100.0 | 20500.0 | 20650.0 | 12.24 Thousand |
| 03 Nov, 2023 | 20800.0 | 21400.0 | 20450.0 | 21100.0 | 20.01 Thousand |
| 02 Nov, 2023 | 20800.0 | 20850.0 | 20450.0 | 20600.0 | 7778.00 |
| 01 Nov, 2023 | 20650.0 | 20850.0 | 20400.0 | 20600.0 | 8669.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552