Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20750.0 20800.0 20350.0 20450.0 11.2 Thousand
06 Nov, 2023 20900.0 22100.0 20500.0 20650.0 12.24 Thousand
03 Nov, 2023 20800.0 21400.0 20450.0 21100.0 20.01 Thousand
02 Nov, 2023 20800.0 20850.0 20450.0 20600.0 7778.00
01 Nov, 2023 20650.0 20850.0 20400.0 20600.0 8669.00
31 Oct, 2023 20850.0 20950.0 20600.0 20650.0 5915.00
30 Oct, 2023 20650.0 21050.0 20250.0 20850.0 11.94 Thousand
27 Oct, 2023 20300.0 21750.0 20300.0 20900.0 44.98 Thousand
26 Oct, 2023 20550.0 21500.0 20200.0 20750.0 3681.00
25 Oct, 2023 20250.0 20800.0 20250.0 20800.0 3771.00