Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 18000.0 | 18100.0 | 17930.0 | 18050.0 | 2499.00 |
| 11 Dec, 2023 | 17990.0 | 18120.0 | 17860.0 | 18000.0 | 4221.00 |
| 08 Dec, 2023 | 18290.0 | 18300.0 | 17620.0 | 17860.0 | 14.58 Thousand |
| 07 Dec, 2023 | 18470.0 | 18470.0 | 18120.0 | 18290.0 | 10.13 Thousand |
| 06 Dec, 2023 | 18590.0 | 18630.0 | 18390.0 | 18410.0 | 10.86 Thousand |
| 05 Dec, 2023 | 18600.0 | 18820.0 | 18510.0 | 18640.0 | 5099.00 |
| 04 Dec, 2023 | 18790.0 | 18790.0 | 18500.0 | 18510.0 | 7089.00 |
| 01 Dec, 2023 | 18730.0 | 18730.0 | 18560.0 | 18630.0 | 4779.00 |
| 30 Nov, 2023 | 18650.0 | 18810.0 | 18560.0 | 18680.0 | 8808.00 |
| 29 Nov, 2023 | 18750.0 | 18750.0 | 18550.0 | 18710.0 | 4629.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552