Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 18540.0 | 18600.0 | 18320.0 | 18400.0 | 2630.00 |
| 12 Jan, 2024 | 18250.0 | 18560.0 | 18250.0 | 18520.0 | 1491.00 |
| 11 Jan, 2024 | 18430.0 | 18430.0 | 18290.0 | 18380.0 | 1600.00 |
| 10 Jan, 2024 | 18480.0 | 18700.0 | 18250.0 | 18390.0 | 3864.00 |
| 09 Jan, 2024 | 18520.0 | 18660.0 | 18360.0 | 18440.0 | 3067.00 |
| 08 Jan, 2024 | 18180.0 | 18500.0 | 18180.0 | 18430.0 | 1511.00 |
| 05 Jan, 2024 | 18130.0 | 18340.0 | 18130.0 | 18320.0 | 1242.00 |
| 04 Jan, 2024 | 18510.0 | 18510.0 | 18220.0 | 18260.0 | 2537.00 |
| 03 Jan, 2024 | 18650.0 | 18750.0 | 18530.0 | 18600.0 | 1105.00 |
| 02 Jan, 2024 | 18650.0 | 18810.0 | 18480.0 | 18810.0 | 18.38 Thousand |
JNDAF
ERB
ICEAIR
BTNC
603373
6552