Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 18540.0 | 18650.0 | 18460.0 | 18650.0 | 3727.00 |
| 27 Dec, 2023 | 18020.0 | 18490.0 | 18020.0 | 18440.0 | 3890.00 |
| 26 Dec, 2023 | 18400.0 | 18480.0 | 18330.0 | 18350.0 | 1902.00 |
| 22 Dec, 2023 | 18410.0 | 18410.0 | 18120.0 | 18400.0 | 6943.00 |
| 21 Dec, 2023 | 18420.0 | 18510.0 | 18190.0 | 18410.0 | 2211.00 |
| 20 Dec, 2023 | 18400.0 | 18570.0 | 18400.0 | 18510.0 | 2644.00 |
| 19 Dec, 2023 | 18440.0 | 18470.0 | 18290.0 | 18470.0 | 2469.00 |
| 18 Dec, 2023 | 18390.0 | 18450.0 | 18220.0 | 18450.0 | 3181.00 |
| 15 Dec, 2023 | 18150.0 | 18430.0 | 18150.0 | 18300.0 | 4753.00 |
| 14 Dec, 2023 | 18050.0 | 18240.0 | 17970.0 | 18150.0 | 4704.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552