Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 13740.0 | 13910.0 | 13710.0 | 13910.0 | 2986.00 |
| 22 Jan, 2025 | 13580.0 | 13770.0 | 13560.0 | 13710.0 | 5191.00 |
| 21 Jan, 2025 | 13500.0 | 13650.0 | 13390.0 | 13580.0 | 927.00 |
| 20 Jan, 2025 | 13380.0 | 13590.0 | 13360.0 | 13370.0 | 1236.00 |
| 17 Jan, 2025 | 13390.0 | 13530.0 | 13230.0 | 13370.0 | 1733.00 |
| 16 Jan, 2025 | 13330.0 | 13390.0 | 13230.0 | 13230.0 | 294.00 |
| 15 Jan, 2025 | 13580.0 | 13580.0 | 13230.0 | 13230.0 | 1882.00 |
| 14 Jan, 2025 | 12880.0 | 13310.0 | 12860.0 | 13310.0 | 3317.00 |
| 13 Jan, 2025 | 12850.0 | 12970.0 | 12850.0 | 12910.0 | 966.00 |
| 10 Jan, 2025 | 13100.0 | 13120.0 | 13020.0 | 13050.0 | 2152.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552