Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 13380.0 13590.0 13360.0 13370.0 1236.00
17 Jan, 2025 13390.0 13530.0 13230.0 13370.0 1733.00
16 Jan, 2025 13330.0 13390.0 13230.0 13230.0 294.00
15 Jan, 2025 13580.0 13580.0 13230.0 13230.0 1882.00
14 Jan, 2025 12880.0 13310.0 12860.0 13310.0 3317.00
13 Jan, 2025 12850.0 12970.0 12850.0 12910.0 966.00
10 Jan, 2025 13100.0 13120.0 13020.0 13050.0 2152.00
09 Jan, 2025 13070.0 13070.0 12920.0 13040.0 2126.00
08 Jan, 2025 13000.0 13090.0 12900.0 12900.0 3223.00
07 Jan, 2025 12880.0 13070.0 12880.0 13000.0 2107.00