Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 13750.0 | 13820.0 | 13740.0 | 13810.0 | 240.00 |
| 19 Feb, 2025 | 13740.0 | 13770.0 | 13710.0 | 13770.0 | 2397.00 |
| 18 Feb, 2025 | 13850.0 | 13850.0 | 13750.0 | 13770.0 | 1382.00 |
| 17 Feb, 2025 | 13750.0 | 13830.0 | 13720.0 | 13780.0 | 1696.00 |
| 14 Feb, 2025 | 13810.0 | 13830.0 | 13750.0 | 13790.0 | 2805.00 |
| 13 Feb, 2025 | 13890.0 | 13890.0 | 13840.0 | 13860.0 | 2100.00 |
| 12 Feb, 2025 | 14090.0 | 14090.0 | 13900.0 | 13900.0 | 8967.00 |
| 11 Feb, 2025 | 14150.0 | 14150.0 | 14030.0 | 14140.0 | 3709.00 |
| 10 Feb, 2025 | 14170.0 | 14170.0 | 14000.0 | 14160.0 | 1370.00 |
| 07 Feb, 2025 | 14190.0 | 14190.0 | 14120.0 | 14170.0 | 216.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552