Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 13930.0 | 14000.0 | 13800.0 | 13960.0 | 570.00 |
| 20 Mar, 2025 | 14030.0 | 14030.0 | 13800.0 | 13940.0 | 3499.00 |
| 19 Mar, 2025 | 13840.0 | 14040.0 | 13820.0 | 14040.0 | 1326.00 |
| 18 Mar, 2025 | 13890.0 | 13900.0 | 13840.0 | 13840.0 | 1772.00 |
| 17 Mar, 2025 | 14000.0 | 14000.0 | 13890.0 | 13890.0 | 191.00 |
| 14 Mar, 2025 | 14040.0 | 14190.0 | 13960.0 | 14000.0 | 24.00 |
| 13 Mar, 2025 | 14160.0 | 14200.0 | 13910.0 | 14190.0 | 2974.00 |
| 12 Mar, 2025 | 13930.0 | 14300.0 | 13900.0 | 14200.0 | 2971.00 |
| 11 Mar, 2025 | 14320.0 | 14320.0 | 13930.0 | 13940.0 | 2316.00 |
| 10 Mar, 2025 | 13690.0 | 14450.0 | 13690.0 | 14320.0 | 11.78 Thousand |
JNDAF
ERB
ICEAIR
BTNC
603373
6552