Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 13860.0 14070.0 13850.0 13960.0 2695.00
17 Apr, 2025 13750.0 13860.0 13740.0 13860.0 3656.00
16 Apr, 2025 13710.0 13970.0 13680.0 13740.0 721.00
15 Apr, 2025 13130.0 13900.0 13000.0 13890.0 6626.00
14 Apr, 2025 13390.0 13500.0 13270.0 13400.0 882.00
11 Apr, 2025 13380.0 13380.0 13250.0 13380.0 503.00
10 Apr, 2025 13040.0 13460.0 12920.0 13380.0 1302.00
09 Apr, 2025 13090.0 13090.0 12900.0 12960.0 973.00
08 Apr, 2025 12800.0 13090.0 12800.0 13090.0 434.00
07 Apr, 2025 13450.0 13450.0 12800.0 13020.0 855.00