Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13680.0 | 13710.0 | 13680.0 | 13690.0 | 905.00 |
| 06 Mar, 2025 | 13740.0 | 13740.0 | 13700.0 | 13720.0 | 314.00 |
| 05 Mar, 2025 | 13740.0 | 13750.0 | 13700.0 | 13740.0 | 335.00 |
| 04 Mar, 2025 | 13770.0 | 13770.0 | 13750.0 | 13750.0 | 1001.00 |
| 28 Feb, 2025 | 13890.0 | 13900.0 | 13760.0 | 13770.0 | 677.00 |
| 27 Feb, 2025 | 13970.0 | 13970.0 | 13770.0 | 13890.0 | 3133.00 |
| 26 Feb, 2025 | 13880.0 | 14070.0 | 13880.0 | 14050.0 | 1526.00 |
| 25 Feb, 2025 | 13840.0 | 13900.0 | 13840.0 | 13870.0 | 754.00 |
| 24 Feb, 2025 | 13850.0 | 13860.0 | 13810.0 | 13830.0 | 193.00 |
| 21 Feb, 2025 | 13780.0 | 13910.0 | 13780.0 | 13880.0 | 939.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552