Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14350.0 14740.0 14220.0 14290.0 484.00
25 Nov, 2024 14240.0 14370.0 14050.0 14280.0 2100.00
22 Nov, 2024 14220.0 14420.0 14220.0 14240.0 798.00
21 Nov, 2024 14430.0 14430.0 14220.0 14220.0 224.00
20 Nov, 2024 14310.0 14400.0 14220.0 14310.0 683.00
19 Nov, 2024 14170.0 14440.0 14170.0 14310.0 942.00
18 Nov, 2024 14150.0 14410.0 14150.0 14410.0 787.00
15 Nov, 2024 14190.0 14310.0 14050.0 14150.0 1114.00
14 Nov, 2024 14270.0 14580.0 14260.0 14260.0 514.00
13 Nov, 2024 14640.0 14640.0 14270.0 14270.0 1101.00