Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15070.0 15120.0 14150.0 14690.0 4973.00
11 Nov, 2024 15350.0 15490.0 15020.0 15130.0 725.00
08 Nov, 2024 15340.0 15540.0 15200.0 15320.0 1950.00
07 Nov, 2024 15330.0 15560.0 15210.0 15220.0 1813.00
06 Nov, 2024 15480.0 15480.0 15220.0 15220.0 3487.00
05 Nov, 2024 15530.0 15570.0 15290.0 15480.0 1119.00
04 Nov, 2024 15380.0 15500.0 15220.0 15470.0 2715.00
01 Nov, 2024 15490.0 15490.0 15260.0 15400.0 2411.00
31 Oct, 2024 15660.0 15700.0 15150.0 15500.0 8517.00
30 Oct, 2024 15910.0 15940.0 15330.0 15670.0 5489.00