Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 15790.0 | 16170.0 | 15670.0 | 16170.0 | 1146.00 |
| 18 Oct, 2024 | 15780.0 | 16000.0 | 15650.0 | 15790.0 | 886.00 |
| 17 Oct, 2024 | 16240.0 | 16250.0 | 15780.0 | 15780.0 | 1267.00 |
| 16 Oct, 2024 | 15890.0 | 16280.0 | 15710.0 | 16270.0 | 758.00 |
| 15 Oct, 2024 | 15750.0 | 16000.0 | 15700.0 | 15890.0 | 1059.00 |
| 14 Oct, 2024 | 15710.0 | 16000.0 | 15670.0 | 15790.0 | 956.00 |
| 11 Oct, 2024 | 15520.0 | 15990.0 | 15520.0 | 15800.0 | 554.00 |
| 10 Oct, 2024 | 15880.0 | 15900.0 | 15520.0 | 15520.0 | 1152.00 |
| 08 Oct, 2024 | 15920.0 | 15920.0 | 15880.0 | 15900.0 | 199.00 |
| 07 Oct, 2024 | 15920.0 | 15920.0 | 15850.0 | 15920.0 | 616.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552