Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15920.0 15920.0 15850.0 15920.0 616.00
04 Oct, 2024 15930.0 15940.0 15800.0 15920.0 1071.00
02 Oct, 2024 16120.0 16250.0 15890.0 15940.0 775.00
30 Sep, 2024 16140.0 16300.0 15700.0 16250.0 3114.00
27 Sep, 2024 16210.0 16250.0 16140.0 16140.0 570.00
26 Sep, 2024 16150.0 16350.0 15900.0 16220.0 2024.00
25 Sep, 2024 16160.0 16300.0 16110.0 16150.0 206.00
24 Sep, 2024 16170.0 16270.0 15920.0 16270.0 589.00
23 Sep, 2024 15970.0 16140.0 15760.0 16080.0 702.00
20 Sep, 2024 15610.0 15890.0 15540.0 15890.0 412.00