Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15540.0 15880.0 15380.0 15540.0 610.00
13 Sep, 2024 15450.0 15570.0 15390.0 15540.0 442.00
12 Sep, 2024 15220.0 15530.0 15220.0 15530.0 241.00
11 Sep, 2024 15300.0 15550.0 15060.0 15220.0 3000.00
10 Sep, 2024 15400.0 15780.0 15300.0 15300.0 1065.00
09 Sep, 2024 15450.0 15980.0 15290.0 15400.0 1726.00
08 Sep, 2024 15450.0 15980.0 15290.0 15400.0 1726.00
06 Sep, 2024 15690.0 15690.0 15530.0 15540.0 386.00
05 Sep, 2024 15750.0 15790.0 15750.0 15780.0 325.00
04 Sep, 2024 15980.0 16000.0 15780.0 15780.0 644.00