Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16020.0 16200.0 15960.0 16050.0 794.00
02 Sep, 2024 16050.0 16190.0 15900.0 16020.0 888.00
01 Sep, 2024 16050.0 16190.0 15900.0 16020.0 888.00
30 Aug, 2024 15970.0 16300.0 15970.0 16200.0 1406.00
29 Aug, 2024 15980.0 16150.0 15870.0 15970.0 829.00
28 Aug, 2024 16130.0 16130.0 15970.0 15980.0 971.00
27 Aug, 2024 15780.0 16140.0 15700.0 16140.0 432.00
26 Aug, 2024 15920.0 16070.0 15620.0 15620.0 2030.00
25 Aug, 2024 15920.0 16070.0 15620.0 15620.0 2030.00
23 Aug, 2024 15910.0 15990.0 15250.0 15920.0 2428.00