Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15460.0 | 15540.0 | 15420.0 | 15420.0 | 675.00 |
| 09 Aug, 2024 | 15570.0 | 15710.0 | 15460.0 | 15460.0 | 752.00 |
| 08 Aug, 2024 | 15500.0 | 15590.0 | 15210.0 | 15500.0 | 755.00 |
| 07 Aug, 2024 | 15230.0 | 15530.0 | 15180.0 | 15510.0 | 911.00 |
| 06 Aug, 2024 | 15000.0 | 15790.0 | 15000.0 | 15490.0 | 2304.00 |
| 05 Aug, 2024 | 16210.0 | 16210.0 | 14160.0 | 14990.0 | 5001.00 |
| 02 Aug, 2024 | 16360.0 | 16360.0 | 16160.0 | 16340.0 | 907.00 |
| 01 Aug, 2024 | 16280.0 | 16440.0 | 16140.0 | 16280.0 | 914.00 |
| 31 Jul, 2024 | 16330.0 | 16360.0 | 16260.0 | 16270.0 | 1031.00 |
| 30 Jul, 2024 | 16510.0 | 16510.0 | 16330.0 | 16370.0 | 1352.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552