Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 16370.0 16420.0 16340.0 16420.0 383.00
26 Jul, 2024 16330.0 16390.0 16310.0 16340.0 1009.00
25 Jul, 2024 16520.0 16520.0 16300.0 16330.0 1443.00
24 Jul, 2024 16550.0 16750.0 16520.0 16650.0 994.00
23 Jul, 2024 16600.0 16750.0 16550.0 16600.0 246.00
22 Jul, 2024 16580.0 16670.0 16550.0 16600.0 928.00
19 Jul, 2024 16550.0 16660.0 16510.0 16580.0 1849.00
18 Jul, 2024 16660.0 16850.0 16570.0 16690.0 2436.00
17 Jul, 2024 16650.0 16790.0 16600.0 16660.0 973.00
16 Jul, 2024 16650.0 16650.0 16600.0 16650.0 1158.00