Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17180.0 | 17210.0 | 16920.0 | 16950.0 | 7537.00 |
| 28 Jun, 2024 | 17300.0 | 17520.0 | 17170.0 | 17220.0 | 5142.00 |
| 27 Jun, 2024 | 18400.0 | 19250.0 | 17150.0 | 17300.0 | 51.85 Thousand |
| 26 Jun, 2024 | 17960.0 | 18540.0 | 17960.0 | 18300.0 | 23.91 Thousand |
| 25 Jun, 2024 | 17590.0 | 18280.0 | 17580.0 | 17950.0 | 18.96 Thousand |
| 24 Jun, 2024 | 17680.0 | 17750.0 | 17570.0 | 17590.0 | 852.00 |
| 21 Jun, 2024 | 17640.0 | 17780.0 | 17640.0 | 17770.0 | 1363.00 |
| 20 Jun, 2024 | 17730.0 | 17810.0 | 17630.0 | 17780.0 | 946.00 |
| 19 Jun, 2024 | 17590.0 | 17790.0 | 17550.0 | 17730.0 | 2032.00 |
| 18 Jun, 2024 | 17450.0 | 17820.0 | 17450.0 | 17590.0 | 1611.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552