Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 17680.0 | 17680.0 | 17480.0 | 17520.0 | 1719.00 |
| 14 Jun, 2024 | 17780.0 | 17850.0 | 17710.0 | 17740.0 | 1737.00 |
| 13 Jun, 2024 | 17700.0 | 17830.0 | 17690.0 | 17810.0 | 1593.00 |
| 12 Jun, 2024 | 17620.0 | 17760.0 | 17620.0 | 17690.0 | 718.00 |
| 11 Jun, 2024 | 17460.0 | 17760.0 | 17460.0 | 17610.0 | 891.00 |
| 10 Jun, 2024 | 17540.0 | 17690.0 | 17480.0 | 17590.0 | 851.00 |
| 07 Jun, 2024 | 17590.0 | 17590.0 | 17500.0 | 17530.0 | 1002.00 |
| 05 Jun, 2024 | 17650.0 | 17700.0 | 17560.0 | 17590.0 | 874.00 |
| 04 Jun, 2024 | 17560.0 | 17720.0 | 17510.0 | 17700.0 | 3060.00 |
| 03 Jun, 2024 | 17640.0 | 17690.0 | 17480.0 | 17550.0 | 4444.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552