Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18210.0 18390.0 17810.0 17810.0 9366.00
16 May, 2024 18650.0 18790.0 18370.0 18400.0 5085.00
14 May, 2024 18280.0 18990.0 18280.0 18650.0 986.00
13 May, 2024 18600.0 18770.0 18390.0 18420.0 3296.00
10 May, 2024 18550.0 18740.0 18500.0 18600.0 2299.00
09 May, 2024 18600.0 18700.0 18520.0 18600.0 3807.00
08 May, 2024 18630.0 18630.0 18330.0 18510.0 923.00
07 May, 2024 18490.0 18560.0 18300.0 18540.0 1916.00
03 May, 2024 18490.0 18600.0 18480.0 18500.0 1700.00
02 May, 2024 18490.0 18500.0 18410.0 18490.0 6789.00