Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19160.0 19280.0 18970.0 19130.0 2188.00
16 Apr, 2024 18960.0 19080.0 18610.0 18970.0 3334.00
15 Apr, 2024 19130.0 19190.0 18710.0 18960.0 4006.00
12 Apr, 2024 19190.0 19370.0 19000.0 19030.0 1907.00
11 Apr, 2024 19330.0 19420.0 18900.0 19190.0 2521.00
09 Apr, 2024 19530.0 19560.0 19190.0 19330.0 2636.00
08 Apr, 2024 19820.0 19820.0 19280.0 19530.0 3589.00
05 Apr, 2024 19840.0 19840.0 19580.0 19820.0 2994.00
04 Apr, 2024 19640.0 19990.0 19640.0 19920.0 7085.00
03 Apr, 2024 19420.0 19640.0 19420.0 19640.0 6933.00