Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19380.0 | 19480.0 | 19270.0 | 19420.0 | 9477.00 |
| 01 Apr, 2024 | 19170.0 | 19380.0 | 18700.0 | 19380.0 | 9705.00 |
| 29 Mar, 2024 | 18680.0 | 19000.0 | 18530.0 | 18800.0 | 3391.00 |
| 28 Mar, 2024 | 18590.0 | 18730.0 | 18470.0 | 18690.0 | 1825.00 |
| 27 Mar, 2024 | 18650.0 | 18700.0 | 18410.0 | 18580.0 | 5146.00 |
| 26 Mar, 2024 | 20200.0 | 20200.0 | 18390.0 | 18560.0 | 33.87 Thousand |
| 25 Mar, 2024 | 18390.0 | 18460.0 | 18390.0 | 18450.0 | 760.00 |
| 22 Mar, 2024 | 18360.0 | 18400.0 | 18290.0 | 18390.0 | 645.00 |
| 21 Mar, 2024 | 18350.0 | 18440.0 | 18300.0 | 18360.0 | 991.00 |
| 20 Mar, 2024 | 18470.0 | 18490.0 | 18340.0 | 18350.0 | 1880.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552