Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18700.0 19220.0 18700.0 19000.0 7160.00
04 Mar, 2024 18190.0 18700.0 18190.0 18700.0 8528.00
29 Feb, 2024 18350.0 18350.0 18050.0 18180.0 7716.00
28 Feb, 2024 17670.0 18460.0 17620.0 18090.0 5272.00
27 Feb, 2024 17960.0 17960.0 17630.0 17640.0 4616.00
26 Feb, 2024 18140.0 18350.0 17740.0 17860.0 12.09 Thousand
23 Feb, 2024 18480.0 19500.0 18140.0 18140.0 73.78 Thousand
22 Feb, 2024 18330.0 18480.0 18270.0 18480.0 14.81 Thousand
21 Feb, 2024 18330.0 18450.0 18280.0 18390.0 1789.00
20 Feb, 2024 18700.0 18700.0 18360.0 18450.0 2331.00