Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18350.0 18500.0 18220.0 18410.0 5086.00
29 Apr, 2024 18350.0 18480.0 18280.0 18350.0 3627.00
26 Apr, 2024 18280.0 18400.0 18280.0 18390.0 1179.00
25 Apr, 2024 18790.0 18790.0 18240.0 18280.0 9208.00
24 Apr, 2024 18650.0 18890.0 18610.0 18790.0 2644.00
23 Apr, 2024 18650.0 18920.0 18610.0 18630.0 3302.00
22 Apr, 2024 18860.0 18860.0 18630.0 18650.0 1831.00
19 Apr, 2024 19160.0 19190.0 18530.0 19100.0 3769.00
18 Apr, 2024 19130.0 19310.0 19060.0 19130.0 2275.00
17 Apr, 2024 19160.0 19280.0 18970.0 19130.0 2188.00