Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 17610.0 | 17910.0 | 17510.0 | 17640.0 | 3464.00 |
| 30 May, 2024 | 17910.0 | 17970.0 | 17730.0 | 17740.0 | 1825.00 |
| 29 May, 2024 | 17880.0 | 17970.0 | 17880.0 | 17900.0 | 2932.00 |
| 28 May, 2024 | 17920.0 | 18140.0 | 17880.0 | 17880.0 | 1475.00 |
| 27 May, 2024 | 17970.0 | 18220.0 | 17860.0 | 17970.0 | 1603.00 |
| 24 May, 2024 | 17880.0 | 18140.0 | 17880.0 | 18060.0 | 2627.00 |
| 23 May, 2024 | 17560.0 | 17900.0 | 17560.0 | 17870.0 | 3940.00 |
| 22 May, 2024 | 17630.0 | 17660.0 | 17530.0 | 17550.0 | 3243.00 |
| 21 May, 2024 | 17720.0 | 17730.0 | 17630.0 | 17630.0 | 2544.00 |
| 20 May, 2024 | 17810.0 | 17810.0 | 17650.0 | 17720.0 | 7453.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552