Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16830.0 | 16830.0 | 16620.0 | 16650.0 | 1047.00 |
| 12 Jul, 2024 | 16740.0 | 16840.0 | 16680.0 | 16780.0 | 1275.00 |
| 11 Jul, 2024 | 16700.0 | 16800.0 | 16660.0 | 16710.0 | 5110.00 |
| 10 Jul, 2024 | 16740.0 | 16780.0 | 16570.0 | 16700.0 | 3087.00 |
| 09 Jul, 2024 | 16730.0 | 16760.0 | 16650.0 | 16740.0 | 424.00 |
| 08 Jul, 2024 | 16570.0 | 16730.0 | 16500.0 | 16730.0 | 984.00 |
| 05 Jul, 2024 | 16660.0 | 16660.0 | 16510.0 | 16590.0 | 3580.00 |
| 04 Jul, 2024 | 16610.0 | 16780.0 | 16430.0 | 16660.0 | 4491.00 |
| 03 Jul, 2024 | 16770.0 | 16920.0 | 16600.0 | 16610.0 | 5332.00 |
| 02 Jul, 2024 | 16900.0 | 16950.0 | 16750.0 | 16760.0 | 3321.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552