Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12370.0 12460.0 12300.0 12370.0 5186.00
10 Dec, 2024 12260.0 12480.0 12260.0 12370.0 3871.00
09 Dec, 2024 13000.0 13000.0 12260.0 12260.0 4050.00
06 Dec, 2024 13290.0 13290.0 12850.0 13010.0 1291.00
05 Dec, 2024 13430.0 13430.0 13100.0 13290.0 1036.00
04 Dec, 2024 13460.0 13470.0 13200.0 13430.0 1018.00
03 Dec, 2024 13500.0 13910.0 13390.0 13470.0 8632.00
02 Dec, 2024 13820.0 14040.0 13400.0 13540.0 2632.00
29 Nov, 2024 14030.0 14090.0 13800.0 13930.0 968.00
28 Nov, 2024 14230.0 14300.0 14020.0 14090.0 1620.00