KRW 14150.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 12370.0 | 12460.0 | 12300.0 | 12370.0 | 5186.00 |
10 Dec, 2024 | 12260.0 | 12480.0 | 12260.0 | 12370.0 | 3871.00 |
09 Dec, 2024 | 13000.0 | 13000.0 | 12260.0 | 12260.0 | 4050.00 |
06 Dec, 2024 | 13290.0 | 13290.0 | 12850.0 | 13010.0 | 1291.00 |
05 Dec, 2024 | 13430.0 | 13430.0 | 13100.0 | 13290.0 | 1036.00 |
04 Dec, 2024 | 13460.0 | 13470.0 | 13200.0 | 13430.0 | 1018.00 |
03 Dec, 2024 | 13500.0 | 13910.0 | 13390.0 | 13470.0 | 8632.00 |
02 Dec, 2024 | 13820.0 | 14040.0 | 13400.0 | 13540.0 | 2632.00 |
29 Nov, 2024 | 14030.0 | 14090.0 | 13800.0 | 13930.0 | 968.00 |
28 Nov, 2024 | 14230.0 | 14300.0 | 14020.0 | 14090.0 | 1620.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552