Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3875.0 | 3900.0 | 3865.0 | 3895.0 | 7166.00 |
| 23 Nov, 2023 | 3870.0 | 3885.0 | 3825.0 | 3870.0 | 18.12 Thousand |
| 22 Nov, 2023 | 3830.0 | 3880.0 | 3810.0 | 3880.0 | 16.01 Thousand |
| 21 Nov, 2023 | 3775.0 | 3870.0 | 3770.0 | 3845.0 | 23.54 Thousand |
| 20 Nov, 2023 | 3785.0 | 3850.0 | 3725.0 | 3760.0 | 23.53 Thousand |
| 17 Nov, 2023 | 3895.0 | 3895.0 | 3725.0 | 3750.0 | 57.11 Thousand |
| 16 Nov, 2023 | 3935.0 | 4025.0 | 3860.0 | 3895.0 | 39.92 Thousand |
| 15 Nov, 2023 | 3860.0 | 3950.0 | 3860.0 | 3950.0 | 40.2 Thousand |
| 14 Nov, 2023 | 3860.0 | 3975.0 | 3860.0 | 3860.0 | 15.93 Thousand |
| 13 Nov, 2023 | 3900.0 | 3935.0 | 3840.0 | 3900.0 | 21.9 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO