Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3765.0 | 3765.0 | 3650.0 | 3695.0 | 13.92 Thousand |
| 08 Dec, 2023 | 3745.0 | 3745.0 | 3600.0 | 3695.0 | 18.24 Thousand |
| 07 Dec, 2023 | 3580.0 | 3750.0 | 3575.0 | 3645.0 | 16.04 Thousand |
| 06 Dec, 2023 | 3555.0 | 3625.0 | 3555.0 | 3600.0 | 12.93 Thousand |
| 05 Dec, 2023 | 3615.0 | 3690.0 | 3560.0 | 3615.0 | 20.28 Thousand |
| 04 Dec, 2023 | 3730.0 | 3730.0 | 3600.0 | 3655.0 | 21.62 Thousand |
| 01 Dec, 2023 | 3775.0 | 3775.0 | 3710.0 | 3710.0 | 17.81 Thousand |
| 30 Nov, 2023 | 3800.0 | 3830.0 | 3740.0 | 3755.0 | 29.26 Thousand |
| 29 Nov, 2023 | 3880.0 | 3890.0 | 3770.0 | 3820.0 | 22.36 Thousand |
| 28 Nov, 2023 | 3790.0 | 3840.0 | 3750.0 | 3795.0 | 14.81 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO