Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3625.0 | 3695.0 | 3625.0 | 3680.0 | 5772.00 |
| 21 Dec, 2023 | 3635.0 | 3670.0 | 3595.0 | 3640.0 | 14.51 Thousand |
| 20 Dec, 2023 | 3640.0 | 3680.0 | 3615.0 | 3635.0 | 9413.00 |
| 19 Dec, 2023 | 3650.0 | 3700.0 | 3640.0 | 3640.0 | 8197.00 |
| 18 Dec, 2023 | 3720.0 | 3720.0 | 3660.0 | 3685.0 | 7234.00 |
| 15 Dec, 2023 | 3680.0 | 3700.0 | 3660.0 | 3700.0 | 16.79 Thousand |
| 14 Dec, 2023 | 3740.0 | 3780.0 | 3695.0 | 3710.0 | 21.69 Thousand |
| 13 Dec, 2023 | 3680.0 | 3750.0 | 3665.0 | 3720.0 | 6581.00 |
| 12 Dec, 2023 | 3695.0 | 3735.0 | 3625.0 | 3680.0 | 6782.00 |
| 11 Dec, 2023 | 3765.0 | 3765.0 | 3650.0 | 3695.0 | 13.92 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO