CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10200.0 10400.0 10200.0 10400.0 1788.00
23 Nov, 2023 10270.0 10400.0 10200.0 10280.0 2614.00
22 Nov, 2023 10250.0 10350.0 10160.0 10290.0 2396.00
21 Nov, 2023 10150.0 10320.0 10150.0 10250.0 1891.00
20 Nov, 2023 10110.0 10150.0 10070.0 10140.0 4626.00
17 Nov, 2023 10160.0 10160.0 10010.0 10060.0 4749.00
16 Nov, 2023 10130.0 10280.0 10130.0 10160.0 4933.00
15 Nov, 2023 10300.0 10300.0 10170.0 10280.0 3357.00
14 Nov, 2023 10590.0 10590.0 10230.0 10420.0 4589.00
13 Nov, 2023 10380.0 10920.0 10380.0 10610.0 15.32 Thousand