CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12300.0 12310.0 11630.0 12190.0 6264.00
07 Dec, 2023 11900.0 12800.0 11880.0 12310.0 22.04 Thousand
06 Dec, 2023 11860.0 11860.0 11370.0 11700.0 4787.00
05 Dec, 2023 11200.0 12050.0 11100.0 11690.0 5849.00
04 Dec, 2023 11740.0 11740.0 11300.0 11570.0 8583.00
01 Dec, 2023 11300.0 11520.0 11100.0 11400.0 6589.00
30 Nov, 2023 10620.0 11450.0 10530.0 11390.0 16.71 Thousand
29 Nov, 2023 10720.0 10720.0 10520.0 10630.0 9661.00
28 Nov, 2023 10330.0 11290.0 10250.0 11290.0 10.01 Thousand
27 Nov, 2023 10250.0 10350.0 10250.0 10340.0 2479.00