CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 7950.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7810.0 7940.0 7810.0 7810.0 4027.00
02 Jan, 2025 7970.0 7990.0 7830.0 7830.0 3472.00
30 Dec, 2024 7990.0 7990.0 7860.0 7970.0 128.00
27 Dec, 2024 7990.0 8000.0 7920.0 8000.0 97.00
26 Dec, 2024 8050.0 8050.0 7870.0 8000.0 1995.00
24 Dec, 2024 8200.0 8200.0 7990.0 7990.0 182.00
23 Dec, 2024 8190.0 8190.0 7870.0 8000.0 215.00
20 Dec, 2024 8080.0 8080.0 7820.0 8040.0 342.00
19 Dec, 2024 7900.0 8040.0 7690.0 7950.0 1871.00
18 Dec, 2024 8100.0 8100.0 7800.0 7910.0 905.00