CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 8610.0 8610.0 8610.0 8610.0 117.00
30 May, 2025 8600.0 8800.0 8460.0 8610.0 9830.00
29 May, 2025 8110.0 8800.0 8110.0 8780.0 15.64 Thousand
28 May, 2025 8120.0 8250.0 8100.0 8100.0 5207.00
27 May, 2025 8110.0 8130.0 8070.0 8120.0 1752.00
26 May, 2025 8290.0 8290.0 8020.0 8140.0 2948.00
23 May, 2025 8210.0 8290.0 8170.0 8180.0 3858.00
22 May, 2025 8310.0 8310.0 8250.0 8270.0 2193.00
21 May, 2025 8410.0 8520.0 8360.0 8360.0 5611.00
20 May, 2025 8360.0 8490.0 8350.0 8350.0 4700.00