CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10500.0 10500.0 10360.0 10450.0 54.00
13 Oct, 2023 10480.0 10480.0 10400.0 10400.0 128.00
12 Oct, 2023 10280.0 10400.0 10280.0 10400.0 68.00
11 Oct, 2023 10430.0 10430.0 10050.0 10280.0 443.00
10 Oct, 2023 10500.0 10500.0 9150.0 10300.0 1105.00
06 Oct, 2023 10520.0 10520.0 10410.0 10410.0 254.00
05 Oct, 2023 10470.0 10470.0 10290.0 10290.0 198.00
04 Oct, 2023 10290.0 10290.0 10290.0 10290.0 194.00
27 Sep, 2023 10200.0 10270.0 10180.0 10270.0 704.00
26 Sep, 2023 10160.0 10400.0 10050.0 10050.0 2333.00