CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10430.0 10430.0 10050.0 10280.0 443.00
10 Oct, 2023 10500.0 10500.0 9150.0 10300.0 1105.00
06 Oct, 2023 10520.0 10520.0 10410.0 10410.0 254.00
05 Oct, 2023 10470.0 10470.0 10290.0 10290.0 198.00
04 Oct, 2023 10290.0 10290.0 10290.0 10290.0 194.00
27 Sep, 2023 10200.0 10270.0 10180.0 10270.0 704.00
26 Sep, 2023 10160.0 10400.0 10050.0 10050.0 2333.00
25 Sep, 2023 10380.0 10380.0 10200.0 10350.0 1616.00
22 Sep, 2023 10210.0 10450.0 10150.0 10380.0 4624.00
21 Sep, 2023 10600.0 10600.0 10320.0 10450.0 511.00