KRW 9320.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 10500.0 | 10500.0 | 10360.0 | 10450.0 | 54.00 |
13 Oct, 2023 | 10480.0 | 10480.0 | 10400.0 | 10400.0 | 128.00 |
12 Oct, 2023 | 10280.0 | 10400.0 | 10280.0 | 10400.0 | 68.00 |
11 Oct, 2023 | 10430.0 | 10430.0 | 10050.0 | 10280.0 | 443.00 |
10 Oct, 2023 | 10500.0 | 10500.0 | 9150.0 | 10300.0 | 1105.00 |
06 Oct, 2023 | 10520.0 | 10520.0 | 10410.0 | 10410.0 | 254.00 |
05 Oct, 2023 | 10470.0 | 10470.0 | 10290.0 | 10290.0 | 198.00 |
04 Oct, 2023 | 10290.0 | 10290.0 | 10290.0 | 10290.0 | 194.00 |
27 Sep, 2023 | 10200.0 | 10270.0 | 10180.0 | 10270.0 | 704.00 |
26 Sep, 2023 | 10160.0 | 10400.0 | 10050.0 | 10050.0 | 2333.00 |
008775
HO
7610
603197
5301
CEN