CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10430.0 10460.0 10400.0 10400.0 120.00
20 Oct, 2023 10350.0 10350.0 10050.0 10340.0 1288.00
19 Oct, 2023 10390.0 10390.0 10150.0 10340.0 176.00
18 Oct, 2023 10450.0 10450.0 10390.0 10390.0 87.00
17 Oct, 2023 10450.0 10450.0 10450.0 10450.0 19.00
16 Oct, 2023 10500.0 10500.0 10360.0 10450.0 54.00
13 Oct, 2023 10480.0 10480.0 10400.0 10400.0 128.00
12 Oct, 2023 10280.0 10400.0 10280.0 10400.0 68.00
11 Oct, 2023 10430.0 10430.0 10050.0 10280.0 443.00
10 Oct, 2023 10500.0 10500.0 9150.0 10300.0 1105.00