KRW 9320.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 10210.0 | 10300.0 | 10010.0 | 10170.0 | 1045.00 |
02 Nov, 2023 | 10300.0 | 10300.0 | 10080.0 | 10170.0 | 327.00 |
01 Nov, 2023 | 10090.0 | 10150.0 | 9910.0 | 10070.0 | 883.00 |
31 Oct, 2023 | 10070.0 | 10100.0 | 9900.0 | 10060.0 | 201.00 |
30 Oct, 2023 | 10100.0 | 10150.0 | 9920.0 | 10070.0 | 277.00 |
27 Oct, 2023 | 10100.0 | 10140.0 | 10050.0 | 10100.0 | 76.00 |
26 Oct, 2023 | 10110.0 | 10110.0 | 10100.0 | 10100.0 | 48.00 |
25 Oct, 2023 | 10140.0 | 10140.0 | 10100.0 | 10130.0 | 45.00 |
24 Oct, 2023 | 10400.0 | 10400.0 | 10000.0 | 10000.0 | 2480.00 |
23 Oct, 2023 | 10430.0 | 10460.0 | 10400.0 | 10400.0 | 120.00 |
008775
HO
7610
603197
5301
CEN