CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10210.0 10300.0 10010.0 10170.0 1045.00
02 Nov, 2023 10300.0 10300.0 10080.0 10170.0 327.00
01 Nov, 2023 10090.0 10150.0 9910.0 10070.0 883.00
31 Oct, 2023 10070.0 10100.0 9900.0 10060.0 201.00
30 Oct, 2023 10100.0 10150.0 9920.0 10070.0 277.00
27 Oct, 2023 10100.0 10140.0 10050.0 10100.0 76.00
26 Oct, 2023 10110.0 10110.0 10100.0 10100.0 48.00
25 Oct, 2023 10140.0 10140.0 10100.0 10130.0 45.00
24 Oct, 2023 10400.0 10400.0 10000.0 10000.0 2480.00
23 Oct, 2023 10430.0 10460.0 10400.0 10400.0 120.00