CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10550.0 10710.0 10550.0 10690.0 395.00
26 Dec, 2023 10600.0 11640.0 10500.0 10790.0 2511.00
22 Dec, 2023 10510.0 10610.0 10390.0 10430.0 2103.00
21 Dec, 2023 10700.0 10710.0 10500.0 10510.0 5091.00
20 Dec, 2023 10800.0 10900.0 10650.0 10900.0 2695.00
19 Dec, 2023 11200.0 11200.0 10550.0 10820.0 1455.00
18 Dec, 2023 11200.0 11200.0 10710.0 11000.0 2790.00
15 Dec, 2023 11500.0 11670.0 11200.0 11200.0 591.00
14 Dec, 2023 11260.0 11700.0 11160.0 11450.0 1979.00
13 Dec, 2023 11660.0 11660.0 11200.0 11500.0 3496.00