CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10550.0 | 10550.0 | 10250.0 | 10430.0 | 3791.00 |
| 25 Jan, 2024 | 10580.0 | 10580.0 | 10470.0 | 10570.0 | 954.00 |
| 24 Jan, 2024 | 10770.0 | 10770.0 | 10450.0 | 10580.0 | 7176.00 |
| 23 Jan, 2024 | 10590.0 | 10770.0 | 10400.0 | 10650.0 | 5812.00 |
| 22 Jan, 2024 | 10590.0 | 10690.0 | 10380.0 | 10400.0 | 1268.00 |
| 19 Jan, 2024 | 10600.0 | 10600.0 | 10430.0 | 10590.0 | 567.00 |
| 18 Jan, 2024 | 10690.0 | 10690.0 | 10390.0 | 10420.0 | 525.00 |
| 17 Jan, 2024 | 10630.0 | 10740.0 | 10510.0 | 10630.0 | 546.00 |
| 16 Jan, 2024 | 10650.0 | 10650.0 | 10440.0 | 10630.0 | 924.00 |
| 15 Jan, 2024 | 10750.0 | 10750.0 | 10500.0 | 10650.0 | 1017.00 |
008775
HO
7610
603197
5301
CEN