CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10390.0 | 10550.0 | 10390.0 | 10540.0 | 1356.00 |
| 07 Feb, 2024 | 10360.0 | 10420.0 | 10360.0 | 10400.0 | 481.00 |
| 06 Feb, 2024 | 10400.0 | 10400.0 | 10270.0 | 10390.0 | 2063.00 |
| 05 Feb, 2024 | 10440.0 | 10440.0 | 10340.0 | 10420.0 | 2176.00 |
| 02 Feb, 2024 | 10420.0 | 10490.0 | 10360.0 | 10440.0 | 2211.00 |
| 01 Feb, 2024 | 10390.0 | 10440.0 | 10300.0 | 10430.0 | 6029.00 |
| 31 Jan, 2024 | 10390.0 | 10390.0 | 10310.0 | 10310.0 | 141.00 |
| 30 Jan, 2024 | 10390.0 | 10390.0 | 10300.0 | 10390.0 | 1267.00 |
| 29 Jan, 2024 | 10430.0 | 10430.0 | 10350.0 | 10390.0 | 264.00 |
| 26 Jan, 2024 | 10550.0 | 10550.0 | 10250.0 | 10430.0 | 3791.00 |
008775
HO
7610
603197
5301
CEN