CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10180.0 | 10180.0 | 10080.0 | 10120.0 | 323.00 |
| 12 Mar, 2024 | 10270.0 | 10290.0 | 10110.0 | 10110.0 | 405.00 |
| 11 Mar, 2024 | 10290.0 | 10310.0 | 10170.0 | 10170.0 | 373.00 |
| 08 Mar, 2024 | 10340.0 | 10340.0 | 10250.0 | 10250.0 | 210.00 |
| 07 Mar, 2024 | 10350.0 | 10350.0 | 10220.0 | 10340.0 | 58.00 |
| 06 Mar, 2024 | 10280.0 | 10310.0 | 10160.0 | 10290.0 | 349.00 |
| 05 Mar, 2024 | 10290.0 | 10330.0 | 10230.0 | 10230.0 | 227.00 |
| 04 Mar, 2024 | 10210.0 | 10360.0 | 10210.0 | 10240.0 | 4558.00 |
| 29 Feb, 2024 | 10330.0 | 10400.0 | 10280.0 | 10390.0 | 5484.00 |
| 28 Feb, 2024 | 10280.0 | 10300.0 | 10070.0 | 10270.0 | 1405.00 |
008775
HO
7610
603197
5301
CEN