CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9970.0 9970.0 9790.0 9920.0 615.00
09 Apr, 2024 9990.0 9990.0 9800.0 9810.0 94.00
08 Apr, 2024 9990.0 9990.0 9820.0 9940.0 25.00
05 Apr, 2024 9890.0 9960.0 9800.0 9960.0 53.00
04 Apr, 2024 9930.0 9930.0 9800.0 9890.0 244.00
03 Apr, 2024 9900.0 9970.0 9770.0 9940.0 221.00
02 Apr, 2024 9920.0 9920.0 9760.0 9760.0 1896.00
01 Apr, 2024 10080.0 10080.0 9860.0 10050.0 208.00
29 Mar, 2024 10070.0 10070.0 9960.0 10030.0 1271.00
28 Mar, 2024 10100.0 10140.0 9930.0 9930.0 1443.00